Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.669,83 +171,89 (+0,93%) Euro Stoxx 50
5.026,85 +43,18 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,80 0,00 (0,00%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.812,34 +1.346,55 (+2,16%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01260000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 134.00 | 141.80 | 0.00 | - | 1 | 10 | 40.47% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 65.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01260000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 30.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FICO240719P01260000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO240816P01260000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 57.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
