Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01150000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 138.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FICO240719C01150000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 69.10 | 246.00 | 255.00 | 0.00 | - | 1 | 2 | 98.83% |
FICO241018C01150000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FICO241220C01150000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01150000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
FICO240719P01150000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
FICO241018P01150000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO241220P01150000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |