Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.647,46 +149,52 (+0,81%) Euro Stoxx 50
5.019,25 +35,58 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,30 +1,50 (+0,06%) EUR/USD
1,0833 -0,0021 (-0,19%) Bitcoin EUR
63.784,93 +1.466,92 (+2,35%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01140000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719C01140000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 228.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816C01140000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 240.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01140000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 147.00 | 281.00 | 287.80 | 0.00 | - | - | 1 | 67.87% |
| FICO241220C01140000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 138.50 | 292.70 | 301.00 | 0.00 | - | 6 | 11 | 59.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01140000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240719P01140000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816P01140000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FICO241018P01140000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241220P01140000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
