Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01120000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 99.85 | 170.00 | 178.70 | 0.00 | - | 1 | 4 | 53.13% |
FICO240719C01120000 | 2024-01-23 10:33AM EDT | 2024-07-19 | 228.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 320.70 | 328.00 | 0.00 | - | 8 | 11 | 65.04% |
FICO250117C01120000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01120000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
FICO240719P01120000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
FICO240816P01120000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FICO241220P01120000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |