Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01000000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 421.61 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
FICO240719C01000000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 426.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FICO241018C01000000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 193.36 | 398.30 | 406.90 | 0.00 | - | 3 | 1 | 82.86% |
FICO241220C01000000 | 2024-03-14 10:13AM EDT | 2024-12-20 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01000000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
FICO240719P01000000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
FICO240816P01000000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FICO241018P01000000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
FICO241220P01000000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |