Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,52 -570,57 (-1,49%) Bitcoin EUR
55.391,43 -3.506,41 (-5,95%) CMC Crypto 200
1.283,82 -55,24 (-4,12%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517C00170000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 133 | 37.94% |
| FI240524C00170000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 26.66% |
| FI240621C00170000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | 32 | 144 | 18.95% |
| FI240920C00170000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 4.00 | 2.70 | 2.85 | 0.00 | - | 28 | 106 | 22.24% |
| FI241018C00170000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 4.80 | 3.40 | 3.60 | 0.00 | - | 10 | 156 | 22.57% |
| FI241115C00170000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 4.90 | 4.70 | 4.90 | -0.50 | -9.26% | 68 | 46 | 24.30% |
| FI241220C00170000 | 2024-04-05 1:08PM EDT | 2024-12-20 | 8.80 | 5.70 | 6.00 | 0.00 | - | 55 | 60 | 24.94% |
| FI250117C00170000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 7.10 | 6.50 | 6.70 | 0.00 | - | 2 | 279 | 25.05% |
| FI250620C00170000 | 2024-04-26 11:33AM EDT | 2025-06-20 | 12.93 | 11.10 | 11.50 | 0.00 | - | 1 | 1 | 27.61% |
| FI260116C00170000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 18.20 | 16.70 | 18.30 | 0.00 | - | 2 | 9 | 31.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241018P00170000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 18.70 | 18.00 | 18.40 | 0.00 | - | 1 | 1 | 14.23% |
| FI241115P00170000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
