Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.037,49 -80,83 (-0,45%) Euro Stoxx 50
4.959,09 -22,00 (-0,44%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,20 -35,50 (-1,51%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00165000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| FI240510C00165000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| FI240517C00165000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| FI240621C00165000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 75 | 292 | 3.13% |
| FI240920C00165000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 3.13% |
| FI241018C00165000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| FI241115C00165000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| FI241220C00165000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 1.56% |
| FI250117C00165000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 1.56% |
| FI250620C00165000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FI260116C00165000 | 2024-04-09 3:08PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621P00165000 | 2024-04-02 10:43AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| FI240920P00165000 | 2024-04-08 3:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 36 | 61 | 0.00% |
| FI241018P00165000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115P00165000 | 2024-02-28 11:50AM EDT | 2024-11-15 | 15.80 | 10.10 | 12.60 | 0.00 | - | 5 | 46 | 12.23% |
| FI241220P00165000 | 2024-01-31 4:21PM EDT | 2024-12-20 | 23.10 | 16.50 | 17.30 | 0.00 | - | - | 1 | 21.88% |
| FI250117P00165000 | 2023-12-07 11:32AM EDT | 2025-01-17 | 34.10 | 30.30 | 33.00 | 0.00 | - | 2 | 0 | 50.97% |
| FI250620P00165000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 14.90 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 18.01% |
| FI260116P00165000 | 2024-03-25 3:04PM EDT | 2026-01-16 | 17.27 | 19.40 | 20.60 | 0.00 | - | 10 | 16 | 17.61% |
