Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.045,37 -72,95 (-0,40%) Euro Stoxx 50
4.957,85 -23,24 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,50 -35,20 (-1,49%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00135000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FI240517C00135000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| FI240524C00135000 | 2024-04-19 1:49PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI240621C00135000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 33 | 217 | 0.00% |
| FI240920C00135000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| FI241018C00135000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115C00135000 | 2024-04-02 2:41PM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI241220C00135000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FI250117C00135000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 40 | 928 | 0.00% |
| FI260116C00135000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503P00135000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 125 | 25.00% |
| FI240517P00135000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| FI240621P00135000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 6.25% |
| FI240920P00135000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 6.25% |
| FI241018P00135000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 3.13% |
| FI241115P00135000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| FI241220P00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 157 | 3.13% |
| FI250117P00135000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 3.13% |
| FI250620P00135000 | 2024-04-16 2:41PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 70 | 15 | 3.13% |
| FI260116P00135000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 3.13% |
