Deutsche Märkte schließen in 41 Minuten
DAX
18.006,15 -112,17 (-0,62%) Euro Stoxx 50
4.942,48 -38,61 (-0,78%) Dow Jones 30
38.258,81 -127,28 (-0,33%) Gold
2.309,60 -48,10 (-2,04%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00130000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 26.40 | 22.80 | 23.60 | 0.00 | - | 1 | 2 | 94.14% |
| FI240517C00130000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 26.75 | 23.40 | 23.80 | 0.00 | - | 1 | 25 | 49.90% |
| FI240621C00130000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 26.45 | 23.90 | 24.80 | 0.00 | - | 1 | 401 | 39.53% |
| FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 27.20 | 28.20 | 0.00 | - | 4 | 4 | 38.01% |
| FI241018C00130000 | 2024-01-26 4:26PM EDT | 2024-10-18 | 20.19 | 27.00 | 27.90 | 0.00 | - | 1 | 1 | 33.77% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 32.86% |
| FI250117C00130000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 26.70 | 30.20 | 31.40 | 0.00 | - | 2 | 386 | 36.25% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 15.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00130000 | 2024-04-22 10:36AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 60.74% |
| FI240517P00130000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 52.88% |
| FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.80 | 0.00 | - | 3 | 453 | 33.15% |
| FI240920P00130000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 2 | 4 | 23.89% |
| FI241018P00130000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | 0.00 | - | 10 | 24 | 23.01% |
| FI250117P00130000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | 1 | 119 | 23.16% |
| FI250620P00130000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 4.58 | 4.50 | 5.80 | 0.00 | - | 17 | 45 | 24.29% |
| FI260116P00130000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.90 | 0.00 | - | 10 | 11 | 23.23% |
