Deutsche Märkte geschlossen
DAX
17.940,49 -177,83 (-0,98%) Euro Stoxx 50
4.921,54 -59,55 (-1,20%) Dow Jones 30
38.060,50 -325,59 (-0,85%) Gold
2.308,70 -49,00 (-2,08%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00120000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 35.24 | 26.80 | 29.70 | 0.00 | - | 3 | 402 | 0.00% |
| FI240920C00120000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 33.21 | 36.20 | 37.30 | 0.00 | - | 6 | 5 | 46.29% |
| FI241018C00120000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 36.40 | 40.90 | 42.80 | 0.00 | - | 1 | 1 | 58.35% |
| FI241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 35.50 | 38.20 | 39.70 | 0.00 | - | - | 6 | 43.70% |
| FI250117C00120000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 34.67 | 39.00 | 39.80 | 0.00 | - | 1 | 149 | 41.58% |
| FI250620C00120000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 43.10 | 43.00 | 43.60 | 0.00 | - | - | 2 | 41.12% |
| FI260116C00120000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 43.09 | 47.40 | 48.60 | 0.00 | - | 3 | 25 | 41.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00120000 | 2024-03-07 12:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 68.85% |
| FI240621P00120000 | 2024-04-11 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 43.95% |
| FI240920P00120000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 106 | 27.08% |
| FI241018P00120000 | 2024-02-01 4:03PM EDT | 2024-10-18 | 2.17 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 30.05% |
| FI241220P00120000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.55 | 1.40 | 1.65 | -0.05 | -3.13% | 1 | 1 | 25.71% |
| FI250117P00120000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.85 | 0.00 | - | 33 | 331 | 25.16% |
| FI250620P00120000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | - | 33 | 24.27% |
| FI260116P00120000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 5.00 | 4.50 | 4.90 | 0.00 | - | 4 | 12 | 23.11% |
