Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.029,82 -88,50 (-0,49%) Euro Stoxx 50
4.949,77 -31,32 (-0,63%) Dow Jones 30
38.145,72 -240,37 (-0,63%) Gold
2.321,20 -36,50 (-1,55%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517C00115000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 41.53 | 38.80 | 39.90 | 0.00 | - | 1 | 1 | 88.57% |
| FI240621C00115000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 42.13 | 39.20 | 40.30 | 0.00 | - | 2 | 52 | 56.91% |
| FI250117C00115000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 46.00 | 36.70 | 40.00 | 0.00 | - | 2 | 156 | 26.82% |
| FI260116C00115000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 40.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00115000 | 2024-04-15 11:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 160 | 69.82% |
| FI240621P00115000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 33 | 107 | 50.59% |
| FI241115P00115000 | 2024-02-13 10:43AM EDT | 2024-11-15 | 1.91 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 32.07% |
| FI241220P00115000 | 2024-03-18 12:14PM EDT | 2024-12-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 0 | 30.56% |
| FI250117P00115000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 1.57 | 1.25 | 1.55 | 0.00 | - | 33 | 233 | 27.26% |
| FI250620P00115000 | 2024-04-15 3:32PM EDT | 2025-06-20 | 3.19 | 2.40 | 2.70 | 0.00 | - | - | 1 | 25.60% |
| FI260116P00115000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 4.20 | 3.50 | 4.20 | 0.00 | - | 4 | 13 | 24.40% |
