Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.851,71 +131,24 (+0,34%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.187,77 -699,66 (-1,11%) CMC Crypto 200
1.420,63 +7,67 (+0,54%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00110000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 39.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FI241018C00110000 | 2024-02-05 11:11AM EDT | 2024-10-18 | 39.70 | 45.00 | 45.90 | 0.00 | - | 1 | 2 | 70.13% |
| FI241115C00110000 | 2024-06-10 10:11AM EDT | 2024-11-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI250117C00110000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI250620C00110000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 51.50 | 47.60 | 48.90 | 0.00 | - | - | 1 | 49.50% |
| FI260116C00110000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621P00110000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FI240920P00110000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.75 | 0.00 | - | 299 | 301 | 38.31% |
| FI241018P00110000 | 2024-01-25 12:05PM EDT | 2024-10-18 | 1.30 | 0.70 | 0.90 | 0.00 | - | 7 | 7 | 35.28% |
| FI241220P00110000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FI250117P00110000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI260116P00110000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.60 | 0.00 | - | 3 | 14 | 24.78% |
