Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00100000 | 2023-12-11 12:52PM EDT | 2024-06-21 | 37.50 | 37.80 | 41.60 | 0.00 | - | 1 | 36 | 0.00% |
FI250117C00100000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 60.45 | 49.90 | 52.50 | 0.00 | - | 2 | 19 | 49.63% |
FI260116C00100000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 61.00 | 61.80 | 63.20 | 0.00 | - | 1 | 5 | 53.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00100000 | 2024-02-16 2:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.30 | 0.00 | - | 5 | 134 | 176.95% |
FI241115P00100000 | 2024-01-17 1:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.57% |
FI241220P00100000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 47.58% |
FI250117P00100000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.55 | 0.20 | 1.25 | 0.00 | - | 385 | 517 | 36.80% |
FI250620P00100000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 1.10 | 1.00 | 1.40 | 0.00 | - | 20 | 21 | 28.96% |
FI260116P00100000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 6 | 11 | 27.31% |