Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI250117C00100000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 60.45 | 49.90 | 52.50 | 0.00 | - | 2 | 19 | 49.24% |
FI260116C00100000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 61.00 | 61.80 | 63.20 | 0.00 | - | 1 | 5 | 53.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI240719P00100000 | 2024-06-20 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 85.35% |
FI241115P00100000 | 2024-01-17 1:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.86% |
FI241220P00100000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 36.33% |
FI250117P00100000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 385 | 517 | 34.71% |
FI250620P00100000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | 20 | 21 | 28.99% |
FI260116P00100000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 6 | 11 | 27.69% |