Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.965,56 +477,66 (+1,24%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.424,49 +1.009,65 (+1,62%) CMC Crypto 200
1.482,95 +15,01 (+1,02%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 17 | 0 |
| 7.04 | 0.00 | - | 10 | 0 | 145.00 | 1.95 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 12 | 0 | 150.00 | 3.70 | 0.00 | - | 30 | 0 |
| 1.67 | 0.00 | - | 11 | 0 | 155.00 | 7.34 | 0.00 | - | 17 | 0 |
| 0.73 | 0.00 | - | 33 | 0 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
