Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.614,94 -18,08 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00115000 | 2024-06-07 2:40PM EDT | 115.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240719C00125000 | 2024-06-18 12:43PM EDT | 125.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FI240719C00130000 | 2024-05-23 10:42AM EDT | 130.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240719C00145000 | 2024-06-20 1:26PM EDT | 145.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240719C00150000 | 2024-06-20 2:06PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.05% |
| FI240719C00155000 | 2024-06-20 3:13PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FI240719C00160000 | 2024-06-20 1:59PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FI240719C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00095000 | 2024-06-14 12:41PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FI240719P00100000 | 2024-06-20 12:04PM EDT | 100.00 | 0.05 | - | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FI240719P00105000 | 2024-06-14 12:22PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240719P00125000 | 2024-06-10 3:55PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240719P00135000 | 2024-06-05 10:07AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FI240719P00140000 | 2024-06-20 3:02PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI240719P00145000 | 2024-06-20 3:02PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FI240719P00150000 | 2024-06-20 3:57PM EDT | 150.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FI240719P00155000 | 2024-06-17 3:26PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
