Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI240607C00145000 | 2024-05-01 2:08PM EDT | 145.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FI240607C00150000 | 2024-05-07 12:37PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FI240607C00155000 | 2024-05-20 3:04PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
FI240607C00160000 | 2024-05-17 1:21PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FI240607C00165000 | 2024-05-15 12:59PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FI240607P00145000 | 2024-05-01 3:20PM EDT | 145.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
FI240607P00150000 | 2024-05-15 11:25AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.39% |
FI240607P00155000 | 2024-05-17 2:00PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
FI240607P00160000 | 2024-05-10 10:21AM EDT | 160.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |