Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00017000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FHN240621C00017000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FHN240816C00017000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
FHN241115C00017000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FHN250117C00017000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FHN260116C00017000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00017000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
FHN240816P00017000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FHN241115P00017000 | 2024-05-07 2:06PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FHN250117P00017000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 38.04% |