Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00016000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
FHN240621C00016000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FHN240816C00016000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FHN241115C00016000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
FHN250117C00016000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00016000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FHN240621P00016000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
FHN240816P00016000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.70 | 1.00 | 2.10 | 0.00 | - | 17 | 253 | 58.35% |
FHN241115P00016000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FHN250117P00016000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |