Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.269,05 +66,68 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.217,39 -1.110,09 (-1,90%) CMC Crypto 200
1.308,39 +13,71 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
First Horizon Corporation (FHN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00015000 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | -0.04 | -5.06% | 10 | 2,149 | 41.02% |
| FHN240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | 0.00 | - | 12 | 134 | 30.18% |
| FHN240816C00015000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 1.31 | 1.35 | 1.40 | -0.18 | -12.08% | 3 | 869 | 28.61% |
| FHN241115C00015000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 1.82 | 0.10 | 2.60 | 0.00 | - | 4 | 77 | 48.66% |
| FHN250117C00015000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | +0.01 | +0.50% | 1 | 1,589 | 32.18% |
| FHN260116C00015000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.96 | 2.90 | 3.10 | 0.00 | - | 70 | 271 | 33.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 504 | 445 | 31.25% |
| FHN240621P00015000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 68 | 310 | 26.95% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 372 | 28.27% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 29.93% |
| FHN250117P00015000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 1.09 | 1.00 | 1.75 | 0.00 | - | 10 | 670 | 41.99% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.10 | 0.95 | 2.10 | 0.00 | - | 1 | 33 | 31.45% |
