Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
39.240,26 +170,58 (+0,44%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.568,12 +4.437,72 (+7,26%) CMC Crypto 200
1.517,90 +163,48 (+12,07%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Horizon Corporation (FHN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | - | 20 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 2 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.06 | 0.00 | - | 5 | 12 | 14.00 | 0.15 | 0.00 | - | 1 | 15 |
| 1.30 | +0.15 | +13.04% | 4 | 166 | 15.00 | 0.08 | -0.05 | -38.46% | 74 | 335 |
| 0.43 | +0.03 | +7.50% | 36 | 3,031 | 16.00 | 0.45 | 0.00 | - | 5 | 102 |
| 0.10 | -0.05 | -33.33% | 197 | 897 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 3.80 | 0.00 | - | - | 0 |
