Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.602,30 -75,57 (-0,40%) Euro Stoxx 50
5.011,50 -18,85 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
First Horizon Corporation (FHN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 2024-05-20 1:31PM EDT | 3.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00005000 | 2024-05-01 9:46AM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00008000 | 2024-05-17 3:00PM EDT | 8.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00010000 | 2024-05-28 1:01PM EDT | 10.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN260116C00012000 | 2024-05-20 12:46PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00015000 | 2024-05-20 11:31AM EDT | 15.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN260116C00017000 | 2024-05-28 11:47AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| FHN260116C00020000 | 2024-05-22 3:01PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FHN260116C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN260116C00025000 | 2024-02-29 10:42AM EDT | 25.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 28.71% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 101.76% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 85.55% |
| FHN260116P00008000 | 2024-02-02 3:49PM EDT | 8.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.05% |
| FHN260116P00010000 | 2024-05-17 3:02PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FHN260116P00012000 | 2024-05-23 3:50PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 38.75% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 20.00 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 55.71% |
| FHN260116P00022000 | 2024-01-30 12:35PM EDT | 22.00 | 7.21 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 44.78% |
