Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.812,48 +538,28 (+0,94%) CMC Crypto 200
1.286,00 +36,87 (+2,95%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 3 | 35 | 0.50 | 0.15 | 0.00 | - | 10 | 141 |
| 0.75 | 0.00 | - | 2 | 214 | 1.00 | 0.42 | -0.03 | -6.67% | 1 | 486 |
| 0.80 | 0.00 | - | 1 | 114 | 1.50 | 0.78 | 0.00 | - | 4 | 501 |
| 0.60 | 0.00 | - | 2 | 171 | 2.00 | 1.15 | 0.00 | - | 100 | 222 |
| 0.35 | -0.05 | -12.50% | 1 | 240 | 2.50 | 1.70 | 0.00 | - | 5 | 117 |
| 0.25 | 0.00 | - | 1 | 85 | 3.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 92 | 3.50 | 2.45 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 46 | 5.00 | 3.91 | 0.00 | - | - | 5 |
