Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.285,83 +36,71 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 461 | 1.00 | 0.30 | 0.00 | - | 1 | 658 |
| 0.39 | -0.01 | -2.50% | 3 | 149 | 1.50 | 0.60 | 0.00 | - | 50 | 250 |
| 0.30 | 0.00 | - | 10 | 158 | 2.00 | 1.10 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 1,516 | 2,283 | 2.50 | 1.40 | 0.00 | - | 1 | 146 |
| 0.18 | 0.00 | - | 50 | 305 | 3.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 162 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 1,653 | 5.00 | 3.70 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 10 | 391 | 7.50 | - | - | - | - | - |
