Deutsche Märkte geschlossen

ANTOFAGASTA PLC LS-,05 (FG1.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,45+0,15 (+1,22%)
Börsenschluss: 08:03AM CEST
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202212,4512,4512,4512,4512,45-
29. Sept. 202212,3012,3012,3012,3012,30-
28. Sept. 202211,9011,9011,9011,9011,90-
27. Sept. 202211,7511,7511,7511,7511,75-
26. Sept. 202211,4511,4511,4511,4511,45-
23. Sept. 202212,6012,6012,6012,6012,60-
22. Sept. 202212,5512,5512,5512,5512,55-
21. Sept. 202212,5512,5512,5512,5512,55-
20. Sept. 202213,3513,3513,3513,3513,35-
19. Sept. 202213,0013,0013,0013,0013,00-
16. Sept. 202213,2513,2513,2513,2513,25-
15. Sept. 202213,5513,5513,5513,5513,55-
14. Sept. 202213,8513,8513,8513,8513,85-
13. Sept. 202214,0014,0014,0014,0014,00-
12. Sept. 202213,9513,9513,9513,9513,95-
09. Sept. 202213,3013,3013,3013,3013,30-
08. Sept. 202212,8512,8512,8512,8512,85-
07. Sept. 202213,1013,1013,1013,1013,10-
06. Sept. 202213,0513,0513,0513,0513,05-
05. Sept. 202212,4012,4012,4012,4012,40-
02. Sept. 202212,3012,3012,3012,3012,30-
01. Sept. 202212,7012,7012,7012,7012,70-
31. Aug. 202213,0513,0513,0513,0513,05-
30. Aug. 202213,7513,7513,7513,7513,75-
29. Aug. 202213,6013,6013,6013,6013,60-
26. Aug. 202213,9513,9513,9513,9513,95-
25. Aug. 202213,7513,7513,7513,7513,75-
24. Aug. 202213,7513,7513,7513,7513,75-
23. Aug. 202213,3013,3013,3013,3013,30-
22. Aug. 202213,3513,3513,3513,3513,35-
19. Aug. 202213,8013,8013,8013,8013,80-
18. Aug. 202213,5013,5013,5013,5013,50-
17. Aug. 202214,0514,0514,0514,0514,05-
16. Aug. 202213,4513,4513,4513,4513,45-
15. Aug. 202213,6013,6013,6013,6013,60-
12. Aug. 202213,8513,8513,8513,8513,85-
11. Aug. 202214,1014,1014,1014,1014,10-
10. Aug. 202214,1014,1014,1014,1014,10-
09. Aug. 202214,1014,1014,1014,1014,10-
08. Aug. 202213,9513,9513,9513,9513,95-
05. Aug. 202213,4013,4013,4013,4013,40-
04. Aug. 202213,4513,4513,4513,4513,45-
03. Aug. 202213,3513,3513,3513,3513,35-
02. Aug. 202213,5513,5513,5513,5513,55-
01. Aug. 202213,7513,7513,7513,7513,75-
29. Juli 202213,4013,4013,4013,4013,40-
28. Juli 202212,9512,9512,9512,9512,95-
27. Juli 202213,0513,0513,0513,0513,05-
26. Juli 202212,7512,7512,7512,7512,75-
25. Juli 202212,6012,6012,6012,6012,60-
22. Juli 202212,2012,2012,2012,2012,20-
21. Juli 202212,4012,4012,4012,4012,40-
20. Juli 202212,3012,3012,3012,3012,30-
19. Juli 202212,1512,1512,1512,1512,15-
18. Juli 202211,9011,9011,9011,9011,90-
15. Juli 202211,9511,9511,9511,9511,95-
14. Juli 202212,2512,2512,2512,2512,25-
13. Juli 202212,5012,5012,5012,5012,50-
12. Juli 202212,5012,5012,5012,5012,50-
11. Juli 202212,9512,9512,9512,9512,95-
08. Juli 202213,1513,1513,1513,1513,15-
07. Juli 202212,3012,3012,3012,3012,30-
06. Juli 202212,1512,1512,1512,1512,15-
05. Juli 202212,8512,8512,8512,8512,85-
04. Juli 202213,0513,0513,0513,0513,05-
01. Juli 202213,2513,2513,2513,2513,25-
30. Juni 202213,6013,6013,6013,6013,60-
29. Juni 202214,0014,0014,0014,0014,00-
28. Juni 202214,2514,2514,2514,2514,25-
27. Juni 202214,1014,1014,1014,1014,10-
24. Juni 202213,9013,9013,9013,9013,90-
23. Juni 202214,5014,5014,5014,5014,50-
22. Juni 202215,2515,2515,2515,2515,25-
21. Juni 202215,1515,1515,1515,1515,15-
20. Juni 202214,8514,8514,8514,8514,85-
17. Juni 202215,5515,5515,5515,5515,55-
16. Juni 202216,4016,4016,4016,4016,40-
15. Juni 202216,0016,0016,0016,0016,00-
14. Juni 202216,5516,5516,5516,5516,55-
13. Juni 202216,5016,5016,5016,5016,50-
10. Juni 202217,4517,4517,4517,4517,45-
09. Juni 202217,3517,3517,3517,3517,35-
08. Juni 202218,0018,0018,0018,0018,00-
07. Juni 202217,7517,7517,7517,7517,75-
06. Juni 202218,2018,2018,2018,2018,20-
03. Juni 202217,8517,8517,8517,8517,85-
02. Juni 202217,6017,6017,6017,6017,60-
01. Juni 202217,6017,6017,6017,6017,60-
31. Mai 202217,9017,9017,9017,9017,90-
30. Mai 202217,4517,4517,4517,4517,45-
27. Mai 202217,2017,2017,2017,2017,20-
26. Mai 202217,1517,1517,1517,1517,15-
25. Mai 202217,0517,0517,0517,0517,05-
24. Mai 202216,8016,8016,8016,8016,80-
23. Mai 202216,9016,9016,9016,9016,90-
20. Mai 202216,9016,9016,9016,9016,90-
19. Mai 202216,5016,5016,5016,5016,50-
18. Mai 202217,2017,2017,2017,2017,20-
17. Mai 202216,4516,4516,4516,4516,45-
16. Mai 202215,7015,7015,7015,7015,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...