Deutsche Märkte geschlossen

Antofagasta PLC (FG1.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
19,05-0,20 (-1,04%)
Börsenschluss: 08:04AM CET
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202319,0519,0519,0519,0519,05100
06. Feb. 202319,2519,2519,2519,2519,25-
03. Feb. 202319,1519,1519,1519,1519,15-
02. Feb. 202319,4019,4019,4019,4019,40-
01. Feb. 202319,6019,6019,6019,6019,60-
31. Jan. 202319,6519,6519,6519,6519,65-
30. Jan. 202319,9519,9519,9519,9519,95-
27. Jan. 202320,2020,2020,2020,2020,20-
26. Jan. 202320,2020,2020,2020,2020,20-
25. Jan. 202319,8520,3019,8520,3020,30-
24. Jan. 202320,0020,0020,0020,0020,00-
23. Jan. 202319,6519,6519,6519,6519,65-
20. Jan. 202319,6019,6019,6019,6019,60-
19. Jan. 202319,8519,8519,8519,8519,85-
18. Jan. 202319,7519,7519,7519,7519,75-
17. Jan. 202319,5519,5519,5519,5519,55-
16. Jan. 202319,7519,7519,7519,7519,75-
13. Jan. 202319,7519,7519,7519,7519,75-
12. Jan. 202319,5519,5519,5519,5519,55-
11. Jan. 202319,7019,7019,7019,7019,70-
10. Jan. 202319,3519,3519,3519,3519,35-
09. Jan. 202318,8018,8018,8018,8018,80-
06. Jan. 202318,2018,2018,2018,2018,20-
05. Jan. 202317,4517,4517,4517,4517,45-
04. Jan. 202317,7517,7517,7517,7517,75-
03. Jan. 202317,5517,5517,5517,5517,55-
02. Jan. 202317,4517,4517,4517,4517,45-
30. Dez. 202217,4517,4517,4517,4517,45-
29. Dez. 202217,9517,9517,9517,9517,95-
28. Dez. 202217,5017,5017,5017,5017,50-
27. Dez. 202217,6017,6017,6017,6017,60-
23. Dez. 202217,4517,4517,4517,4517,45-
22. Dez. 202217,6517,6517,6517,6517,65-
21. Dez. 202217,2017,2017,2017,2017,20-
20. Dez. 202216,7016,7016,7016,7016,70-
19. Dez. 202216,8016,8016,8016,8016,80-
16. Dez. 202216,7016,7016,7016,7016,70-
15. Dez. 202216,8516,8516,8516,8516,85-
14. Dez. 202217,2017,2017,2017,2017,20-
13. Dez. 202216,6016,6016,6016,6016,60-
12. Dez. 202216,8516,8516,8516,8516,85-
09. Dez. 202216,6516,6516,6516,6516,65-
08. Dez. 202216,3516,3516,3516,3516,35-
07. Dez. 202216,5516,5516,5516,5516,55-
06. Dez. 202216,7016,7016,7016,7016,70-
05. Dez. 202216,6016,6016,6016,6016,60-
02. Dez. 202216,3016,3016,3016,3016,30-
01. Dez. 202216,5016,5016,5016,5016,50-
30. Nov. 202215,7515,7515,7515,7515,75-
29. Nov. 202215,4015,4015,4015,4015,40-
28. Nov. 202215,6015,6015,6015,6015,60-
25. Nov. 202215,8015,8015,8015,8015,80-
24. Nov. 202215,6015,6015,6015,6015,60-
23. Nov. 202215,3515,3515,3515,3515,35-
22. Nov. 202215,0015,0015,0015,0015,00-
21. Nov. 202215,1015,1015,1015,1015,10-
18. Nov. 202215,1515,1515,1515,1515,15-
17. Nov. 202215,6515,6515,6515,6515,65-
16. Nov. 202215,9015,9015,9015,9015,90-
15. Nov. 202216,1516,1516,1516,1516,15-
14. Nov. 202216,2516,2516,2516,2516,25-
11. Nov. 202215,3515,3515,3515,3515,35-
10. Nov. 202214,8514,8514,8514,8514,85-
09. Nov. 202215,0015,0015,0015,0015,00-
08. Nov. 202214,6514,6514,6514,6514,65-
07. Nov. 202214,4014,4014,4014,4014,40-
04. Nov. 202213,5513,5513,5513,5513,55-
03. Nov. 202213,5013,5013,5013,5013,50-
02. Nov. 202214,4514,4514,4514,4514,45-
01. Nov. 202213,7513,7513,7513,7513,75-
31. Okt. 202214,1014,1014,1014,1014,10100
28. Okt. 202214,0514,0514,0514,0514,05-
27. Okt. 202214,2014,2014,2014,2014,20-
26. Okt. 202213,1013,1013,1013,1013,10-
25. Okt. 202212,8012,8012,8012,8012,80-
24. Okt. 202213,3013,3013,3013,3013,30-
21. Okt. 202212,7012,7012,7012,7012,70-
20. Okt. 202212,4512,4512,4512,4512,45-
19. Okt. 202212,7012,7012,7012,7012,70-
18. Okt. 202212,6512,6512,6512,6512,65-
17. Okt. 202212,4012,4012,4012,4012,40-
14. Okt. 202212,6012,6012,6012,6012,60-
13. Okt. 202212,1512,1512,1512,1512,15-
12. Okt. 202212,3512,3512,3512,3512,35-
11. Okt. 202212,8512,8512,4012,4012,40220
10. Okt. 202212,5512,5512,5512,5512,55-
07. Okt. 202212,8012,8012,8012,8012,80-
06. Okt. 202213,0513,0513,0513,0513,05-
05. Okt. 202213,0513,0513,0513,0513,05-
04. Okt. 202213,1513,1513,1513,1513,15-
03. Okt. 202212,7012,7012,7012,7012,70-
30. Sept. 202212,4512,4512,4512,4512,45-
29. Sept. 202212,3012,3012,3012,3012,30-
28. Sept. 202211,9011,9011,9011,9011,90-
27. Sept. 202211,7511,7511,7511,7511,75-
26. Sept. 202211,4511,4511,4511,4511,45-
23. Sept. 202212,6012,6012,6012,6012,60-
22. Sept. 202212,5512,5512,5512,5512,55-
21. Sept. 202212,5512,5512,5512,5512,55-
20. Sept. 202213,3513,3513,3513,3513,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...