Deutsche Märkte öffnen in 4 Stunden 45 Minuten

Antofagasta PLC (FG1.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,32+0,96 (+5,87%)
Börsenschluss: 08:07AM CET
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 202317,3217,3217,3217,3217,32207
01. Dez. 202316,3616,3616,3616,3616,36-
30. Nov. 202316,3416,3416,3416,3416,34-
29. Nov. 202316,3016,3016,3016,3016,30-
28. Nov. 202316,2616,2616,2616,2616,26-
27. Nov. 202316,2416,2416,2416,2416,24-
24. Nov. 202316,3516,3516,3516,3516,35-
23. Nov. 202316,0716,0716,0716,0716,07-
22. Nov. 202316,2616,2616,2616,2616,26-
21. Nov. 202316,0216,0216,0216,0216,02-
20. Nov. 202315,7215,7215,7215,7215,72-
17. Nov. 202315,5215,5215,5215,5215,52-
16. Nov. 202315,6715,6715,6715,6715,67-
15. Nov. 202315,4015,4015,4015,4015,40-
14. Nov. 202314,6914,6914,6914,6914,69-
13. Nov. 202314,8014,8014,8014,8014,80-
10. Nov. 202315,0415,0415,0415,0415,04-
09. Nov. 202314,8814,8814,8814,8814,88-
08. Nov. 202314,9114,9114,9114,9114,91-
07. Nov. 202315,4915,4915,4915,4915,49-
06. Nov. 202315,6115,6115,6115,6115,61-
03. Nov. 202315,4515,4515,4515,4515,45-
02. Nov. 202315,1015,1015,1015,1015,10-
01. Nov. 202315,4015,4015,4015,4015,40-
31. Okt. 202315,7315,7315,7315,7315,73-
30. Okt. 202315,7315,7315,7315,7315,73-
27. Okt. 202315,4415,4415,4415,4415,44-
26. Okt. 202315,2315,2315,2315,2315,23-
25. Okt. 202315,1315,1315,1315,1315,13-
24. Okt. 202314,8914,8914,8914,8914,89-
23. Okt. 202315,0915,0915,0915,0915,09-
20. Okt. 202315,3815,3815,3815,3815,38-
19. Okt. 202315,5215,5215,5215,5215,52-
18. Okt. 202315,9315,9315,9315,9315,93-
17. Okt. 202316,2916,2916,2916,2916,29-
16. Okt. 202316,0816,0816,0816,0816,08-
13. Okt. 202316,1916,1916,1916,1916,19-
12. Okt. 202316,6716,6716,6716,6716,67-
11. Okt. 202316,6816,6816,6816,6816,68-
10. Okt. 202315,9715,9715,9715,9715,97-
09. Okt. 202316,0016,0016,0016,0016,00-
06. Okt. 202315,6015,6015,6015,6015,60-
05. Okt. 202315,6015,6015,6015,6015,60-
04. Okt. 202316,0016,0016,0016,0016,00-
03. Okt. 202316,1416,1416,1416,1416,14-
02. Okt. 202316,7316,7316,7316,7316,73-
29. Sept. 202316,3916,3916,3916,3916,39-
28. Sept. 202316,0016,0016,0016,0016,00-
27. Sept. 202316,0016,0016,0016,0016,00-
26. Sept. 202315,9015,9015,9015,9015,90-
25. Sept. 202316,2416,2416,2416,2416,24-
22. Sept. 202316,1316,1316,1316,1316,13-
21. Sept. 202316,6916,6916,4316,4316,43207
20. Sept. 202316,4016,4016,4016,4016,40-
19. Sept. 202316,7816,7816,7816,7816,78-
18. Sept. 202317,2517,2517,2517,2517,25-
15. Sept. 202317,2517,2517,2517,2517,25-
14. Sept. 202316,7016,7016,7016,7016,70-
13. Sept. 202316,7816,7816,7816,7816,78-
12. Sept. 202317,5917,5917,5917,5917,59-
11. Sept. 202317,0317,0317,0317,0317,03-
08. Sept. 202317,0517,0517,0517,0517,05-
07. Sept. 202317,3017,3017,3017,3017,30-
06. Sept. 202317,1617,1617,1617,1617,16-
05. Sept. 202316,9716,9716,9716,9716,97-
04. Sept. 202317,1017,1017,1017,1017,10-
01. Sept. 202316,8416,8416,8416,8416,84-
31. Aug. 202316,6916,6916,6916,6916,69-
31. Aug. 20230.117 Dividende
30. Aug. 202316,9516,9516,9516,9516,84-
29. Aug. 202316,5416,5416,5416,5416,43-
28. Aug. 202316,4516,4516,4516,4516,34-
25. Aug. 202316,3716,3716,3716,3716,26-
24. Aug. 202316,7416,7416,7416,7416,62-
23. Aug. 202316,6316,6316,6316,6316,51-
22. Aug. 202316,1816,1816,1816,1816,07-
21. Aug. 202316,0716,0716,0716,0715,95-
18. Aug. 202316,5716,5716,5716,5716,46-
17. Aug. 202316,5016,5016,5016,5016,39-
16. Aug. 202316,7816,7816,7816,7816,66-
15. Aug. 202317,3317,3317,3317,3317,21-
14. Aug. 202317,4217,4217,4217,4217,29-
11. Aug. 202318,2218,2218,2218,2218,09-
10. Aug. 202318,5018,5018,5018,5018,37-
09. Aug. 202318,3618,3618,3618,3618,23-
08. Aug. 202318,5118,5118,5118,5118,39-
07. Aug. 2023------
04. Aug. 202318,7918,7918,7918,7918,66-
03. Aug. 202318,6018,6018,6018,6018,47-
02. Aug. 202319,0219,0219,0219,0218,89-
01. Aug. 202319,5019,5019,1619,1619,02-
31. Juli 202319,0119,0119,0119,0118,88-
28. Juli 202319,2719,2719,2719,2719,14-
27. Juli 202319,1019,4019,1019,4019,27-
26. Juli 202319,2319,2319,2319,2319,10-
25. Juli 202317,8617,8617,8617,8617,74-
24. Juli 202318,0818,0818,0818,0817,9611
21. Juli 202317,5817,5817,5817,5817,46-
20. Juli 202317,1017,1017,1017,1016,99-
19. Juli 202316,8016,8016,8016,8016,68-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...