Deutsche Märkte öffnen in 7 Stunden 57 Minuten

ANTOFAGASTA PLC LS-,05 (FG1.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,50+0,75 (+4,76%)
Börsenschluss: 08:04AM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 202215,4015,4015,4015,4015,40-
28. Nov. 202215,6015,6015,6015,6015,60-
25. Nov. 202215,8015,8015,8015,8015,80-
24. Nov. 202215,6015,6015,6015,6015,60-
23. Nov. 202215,3515,3515,3515,3515,35-
22. Nov. 202215,0015,0015,0015,0015,00-
21. Nov. 202215,1015,1015,1015,1015,10-
18. Nov. 202215,1515,1515,1515,1515,15-
17. Nov. 202215,6515,6515,6515,6515,65-
16. Nov. 202215,9015,9015,9015,9015,90-
15. Nov. 202216,1516,1516,1516,1516,15-
14. Nov. 202216,2516,2516,2516,2516,25-
11. Nov. 202215,3515,3515,3515,3515,35-
10. Nov. 202214,8514,8514,8514,8514,85-
09. Nov. 202215,0015,0015,0015,0015,00-
08. Nov. 202214,6514,6514,6514,6514,65-
07. Nov. 202214,4014,4014,4014,4014,40-
04. Nov. 202213,5513,5513,5513,5513,55-
03. Nov. 202213,5013,5013,5013,5013,50-
02. Nov. 202214,4514,4514,4514,4514,45-
01. Nov. 202213,7513,7513,7513,7513,75-
31. Okt. 202214,1014,1014,1014,1014,10100
28. Okt. 202214,0514,0514,0514,0514,05-
27. Okt. 202214,2014,2014,2014,2014,20-
26. Okt. 202213,1013,1013,1013,1013,10-
25. Okt. 202212,8012,8012,8012,8012,80-
24. Okt. 202213,3013,3013,3013,3013,30-
21. Okt. 202212,7012,7012,7012,7012,70-
20. Okt. 202212,4512,4512,4512,4512,45-
19. Okt. 202212,7012,7012,7012,7012,70-
18. Okt. 202212,6512,6512,6512,6512,65-
17. Okt. 202212,4012,4012,4012,4012,40-
14. Okt. 202212,6012,6012,6012,6012,60-
13. Okt. 202212,1512,1512,1512,1512,15-
12. Okt. 202212,3512,3512,3512,3512,35-
11. Okt. 202212,8512,8512,4012,4012,40220
10. Okt. 202212,5512,5512,5512,5512,55-
07. Okt. 202212,8012,8012,8012,8012,80-
06. Okt. 202213,0513,0513,0513,0513,05-
05. Okt. 202213,0513,0513,0513,0513,05-
04. Okt. 202213,1513,1513,1513,1513,15-
03. Okt. 202212,7012,7012,7012,7012,70-
30. Sept. 202212,4512,4512,4512,4512,45-
29. Sept. 202212,3012,3012,3012,3012,30-
28. Sept. 202211,9011,9011,9011,9011,90-
27. Sept. 202211,7511,7511,7511,7511,75-
26. Sept. 202211,4511,4511,4511,4511,45-
23. Sept. 202212,6012,6012,6012,6012,60-
22. Sept. 202212,5512,5512,5512,5512,55-
21. Sept. 202212,5512,5512,5512,5512,55-
20. Sept. 202213,3513,3513,3513,3513,35-
19. Sept. 202213,0013,0013,0013,0013,00-
16. Sept. 202213,2513,2513,2513,2513,25-
15. Sept. 202213,5513,5513,5513,5513,55-
14. Sept. 202213,8513,8513,8513,8513,85-
13. Sept. 202214,0014,0014,0014,0014,00-
12. Sept. 202213,9513,9513,9513,9513,95-
09. Sept. 202213,3013,3013,3013,3013,30-
08. Sept. 202212,8512,8512,8512,8512,85-
07. Sept. 202213,1013,1013,1013,1013,10-
06. Sept. 202213,0513,0513,0513,0513,05-
05. Sept. 202212,4012,4012,4012,4012,40-
02. Sept. 202212,3012,3012,3012,3012,30-
01. Sept. 202212,7012,7012,7012,7012,70-
31. Aug. 202213,0513,0513,0513,0513,05-
30. Aug. 202213,7513,7513,7513,7513,75-
29. Aug. 202213,6013,6013,6013,6013,60-
26. Aug. 202213,9513,9513,9513,9513,95-
25. Aug. 202213,7513,7513,7513,7513,75-
24. Aug. 202213,7513,7513,7513,7513,75-
23. Aug. 202213,3013,3013,3013,3013,30-
22. Aug. 202213,3513,3513,3513,3513,35-
19. Aug. 202213,8013,8013,8013,8013,80-
18. Aug. 202213,5013,5013,5013,5013,50-
17. Aug. 202214,0514,0514,0514,0514,05-
16. Aug. 202213,4513,4513,4513,4513,45-
15. Aug. 202213,6013,6013,6013,6013,60-
12. Aug. 202213,8513,8513,8513,8513,85-
11. Aug. 202214,1014,1014,1014,1014,10-
10. Aug. 202214,1014,1014,1014,1014,10-
09. Aug. 202214,1014,1014,1014,1014,10-
08. Aug. 202213,9513,9513,9513,9513,95-
05. Aug. 202213,4013,4013,4013,4013,40-
04. Aug. 202213,4513,4513,4513,4513,45-
03. Aug. 202213,3513,3513,3513,3513,35-
02. Aug. 202213,5513,5513,5513,5513,55-
01. Aug. 202213,7513,7513,7513,7513,75-
29. Juli 202213,4013,4013,4013,4013,40-
28. Juli 202212,9512,9512,9512,9512,95-
27. Juli 202213,0513,0513,0513,0513,05-
26. Juli 202212,7512,7512,7512,7512,75-
25. Juli 202212,6012,6012,6012,6012,60-
22. Juli 202212,2012,2012,2012,2012,20-
21. Juli 202212,4012,4012,4012,4012,40-
20. Juli 202212,3012,3012,3012,3012,30-
19. Juli 202212,1512,1512,1512,1512,15-
18. Juli 202211,9011,9011,9011,9011,90-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...