Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00180000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 6.40 | 6.50 | 8.90 | 0.00 | - | 3 | 121 | 42.81% |
FFIV240719C00180000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 9.20 | 10.20 | 13.70 | 0.00 | - | 1 | 3 | 35.63% |
FFIV241115C00180000 | 2024-04-22 10:36AM EDT | 2024-11-15 | 16.30 | 17.70 | 21.00 | 0.00 | - | 2 | 27 | 36.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00180000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 5.50 | 3.60 | 5.60 | 0.00 | - | 1 | 55 | 38.15% |
FFIV240621P00180000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 6.70 | 5.20 | 7.80 | 0.00 | - | 1 | 0 | 31.47% |
FFIV240719P00180000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 5.60 | 6.30 | 8.90 | 0.00 | - | 10 | 18 | 28.95% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 8.60 | 12.00 | 0.00 | - | - | 1 | 26.34% |
FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 18.32% |