Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00145000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 60.16% |
FFIV240719P00145000 | 2024-01-18 12:52PM EDT | 2024-07-19 | 2.10 | 0.85 | 1.35 | 0.00 | - | 3 | 3 | 36.59% |
FFIV241018P00145000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |