Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00185000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
FFIV240621C00185000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
FFIV241018C00185000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
FFIV241115C00185000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00185000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 73 | 0.00% |
FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |