Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00180000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 15 | 308 | 23.39% |
FFIV240719C00180000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 1.55 | 1.65 | 2.10 | -0.48 | -23.65% | 12 | 23 | 21.81% |
FFIV241115C00180000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 7.20 | 7.50 | 8.40 | -1.10 | -13.25% | 2 | 27 | 28.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00180000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 15.99 | 12.20 | 16.50 | +4.99 | +45.36% | 4 | 208 | 54.27% |
FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 12.20 | 16.50 | 0.00 | - | 7 | 6 | 29.73% |
FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 13.30 | 17.00 | 0.00 | - | 1 | 20 | 25.82% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 15.80 | 19.00 | 0.00 | - | - | 1 | 22.64% |
FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 0.00% |