Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00165000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FFIV240621C00165000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV240719C00165000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV241018C00165000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FFIV241115C00165000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00165000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FFIV240621P00165000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
FFIV240719P00165000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
FFIV241018P00165000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 13.23% |