Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,86 -1.295,07 (-2,15%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 7 | 16 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 3 | 9 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 1.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 20 |
| 51.00 | 0.00 | - | 1 | 216 | 150.00 | 2.10 | 0.00 | - | 11 | 37 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 3.50 | 0.00 | - | 1 | 13 |
| 34.50 | 0.00 | - | 1 | 1 | 160.00 | 3.81 | 0.00 | - | 3 | 5 |
| 37.80 | 0.00 | - | 6 | 6 | 165.00 | 9.82 | 0.00 | - | 6 | 0 |
| 33.90 | 0.00 | - | 2 | 13 | 170.00 | 7.30 | -0.80 | -9.88% | 8 | 18 |
| 18.50 | 0.00 | - | 7 | 9 | 175.00 | 9.80 | 0.00 | - | - | 5 |
| 16.30 | 0.00 | - | 2 | 27 | 180.00 | 9.68 | 0.00 | - | 2 | 123 |
| 14.90 | 0.00 | - | 3 | 12 | 185.00 | 10.40 | 0.00 | - | 15 | 16 |
| 12.40 | 0.00 | - | 10 | 244 | 190.00 | 16.18 | 0.00 | - | 4 | 204 |
| 11.10 | 0.00 | - | 12 | 33 | 195.00 | 15.10 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 2 | 72 | 200.00 | 30.10 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 82 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
