Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.963,92 -1.334,44 (-2,21%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 3.98 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 10.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 13.06 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 9 | 10 | 190.00 | 17.70 | 0.00 | - | 9 | 9 |
| 8.20 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 7.70 | +0.70 | +10.00% | 2 | 12 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
