Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.393,75 -237,13 (-0,40%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 2.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 1 | 10 |
| 25.95 | 0.00 | - | 3 | 3 | 165.00 | 2.45 | -0.78 | -24.15% | 8 | 10 |
| 22.28 | 0.00 | - | 2 | 3 | 170.00 | 3.60 | 0.00 | - | 7 | 17 |
| 19.98 | 0.00 | - | 1 | 4 | 175.00 | 4.80 | -0.60 | -11.11% | 10 | 53 |
| 9.20 | 0.00 | - | 1 | 3 | 180.00 | 6.60 | +1.00 | +17.86% | 1 | 18 |
| 8.60 | 0.00 | - | 5 | 23 | 185.00 | 9.00 | -0.90 | -9.09% | 10 | 36 |
| 6.50 | +0.30 | +4.84% | 2 | 16 | 190.00 | 11.80 | -0.50 | -4.07% | 25 | 26 |
| 4.50 | +0.40 | +9.76% | 10 | 49 | 195.00 | 12.40 | 0.00 | - | 20 | 38 |
| 3.50 | -0.25 | -6.67% | 1 | 38 | 200.00 | 15.10 | 0.00 | - | 4 | 6 |
| 1.90 | 0.00 | - | 102 | 3,518 | 210.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 4 | 14 | 220.00 | 25.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 158 | 3,260 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 31 | 240.00 | - | - | - | - | - |
