Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.059,49 -671,61 (-1,12%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | 5 | 157 |
| - | - | - | - | - | 130.00 | 4.20 | 0.00 | - | 2 | 15 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 16 | 136 |
| 25.70 | 0.00 | - | 1 | 53 | 155.00 | 0.50 | 0.00 | - | 2 | 12 |
| 23.70 | 0.00 | - | 5 | 11 | 160.00 | 0.62 | -0.28 | -31.11% | 5 | 33 |
| 19.10 | 0.00 | - | 1 | 9 | 165.00 | 1.00 | -0.80 | -44.44% | 22 | 26 |
| 15.00 | +3.29 | +28.10% | 10 | 16 | 170.00 | 1.85 | -0.70 | -27.45% | 10 | 27 |
| 9.89 | 0.00 | - | 44 | 38 | 175.00 | 3.01 | -1.07 | -26.23% | 10 | 45 |
| 7.60 | +1.20 | +18.75% | 3 | 121 | 180.00 | 4.81 | -0.69 | -12.55% | 27 | 55 |
| 5.00 | +1.00 | +25.00% | 17 | 106 | 185.00 | 7.08 | -0.02 | -0.28% | 2 | 49 |
| 3.25 | +0.80 | +32.65% | 13 | 165 | 190.00 | 10.00 | -0.21 | -2.06% | 12 | 69 |
| 1.95 | +0.45 | +30.00% | 12 | 156 | 195.00 | 13.80 | 0.00 | - | 2 | 32 |
| 1.10 | -0.25 | -18.52% | 5 | 140 | 200.00 | 19.90 | 0.00 | - | 1 | 19 |
| 0.34 | -0.01 | -2.86% | 24 | 233 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 217 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
