Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 2 | 12 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | - | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 58 | 569 |
| 1.16 | 0.00 | - | 2 | 212 | 30.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 3 | 38 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
