Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,50 -30,06 (-0,05%)
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 2 | 12 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | - | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 58 | 569 |
| 1.30 | 0.00 | - | 184 | 210 | 30.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 3 | 38 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
