Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00005000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FF240621C00005000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FF240816C00005000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FF241220C00005000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00005000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FF240621P00005000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FF240816P00005000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FF241115P00005000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FF241220P00005000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |