Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240816C00002500 | 2024-03-14 2:42PM EDT | 2.50 | 4.41 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 200.00% |
FF240816C00005000 | 2024-05-20 10:46AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 3.13% |
FF240816C00007500 | 2024-05-17 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
FF240816C00010000 | 2024-04-09 12:39PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 145.70% |
FF240816C00015000 | 2024-03-21 9:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FF240816P00002500 | 2024-02-01 12:06PM EDT | 2.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 155.08% |
FF240816P00005000 | 2024-05-17 9:37AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 344 | 0.00% |
FF240816P00007500 | 2024-05-08 11:08AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FF240816P00010000 | 2024-02-05 11:08AM EDT | 10.00 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |