Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
FE240621C00042000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.50% |
FE240719C00042000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,170 | 15.43% |
FE241018C00042000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.90 | +0.10 | +14.29% | 12 | 260 | 18.14% |
FE241220C00042000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 1.00 | 1.00 | 2.00 | 0.00 | - | 4 | 511 | 24.90% |
FE250117C00042000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 1,168 | 17.92% |
FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 2.25 | 2.95 | 0.00 | - | 2 | 25 | 20.32% |
FE260116C00042000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 2.40 | 2.35 | 3.90 | 0.00 | - | 2 | 11 | 24.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
FE241018P00042000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 4.20 | 3.40 | 5.40 | 0.00 | - | 8 | 20 | 35.47% |
FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 35.89% |
FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 3.70 | 5.90 | 0.00 | - | 1 | 30 | 32.35% |
FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 2.85 | 7.50 | 0.00 | - | 1 | 12 | 29.35% |