Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.752,16 +824,63 (+1,40%) CMC Crypto 200
1.375,09 +62,47 (+4,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
FirstEnergy Corp. (FE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FE240621C00040000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FE240719C00040000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FE241018C00040000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FE250117C00040000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FE260116C00040000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE240719P00040000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018P00040000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.63% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 21.48% |
