Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
FirstEnergy Corp. (FE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 52.44% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 6.30 | 4.60 | 6.90 | 0.00 | - | 1 | 31 | 23.83% |
| FE250117C00033000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 6.40 | 6.50 | 7.90 | 0.00 | - | 1 | 61 | 33.55% |
| FE251219C00033000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 7.40 | 6.70 | 10.00 | 0.00 | - | 1 | 8 | 35.22% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 5.80 | 10.50 | 0.00 | - | 5 | 7 | 37.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 124.22% |
| FE240621P00033000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 53.08% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 51.22% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 22.61% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 47.78% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.65 | 0.00 | - | 3 | 655 | 22.39% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 42.69% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.10 | 1.55 | 1.75 | 0.00 | - | 3 | 18 | 22.19% |
