Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.034,13 +32,53 (+0,18%) Euro Stoxx 50
4.926,55 +5,07 (+0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.953,10 +697,28 (+1,18%)
FirstEnergy Corp. (FE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 59.13% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 32.26% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 40.53% |
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.66% |
| FE250117P00030000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE251219P00030000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
