Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.643,74 +239,64 (+0,40%) CMC Crypto 200
1.332,16 +55,18 (+4,33%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | +0.88 | +10.64% | 60 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 14 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.20 | -0.62 | -21.99% | 50 | 31 | 36.00 | 0.05 | 0.00 | - | 1 | 40 |
| 2.13 | -0.12 | -5.33% | 106 | 149 | 37.00 | 0.25 | 0.00 | - | 1 | 260 |
| 1.08 | -0.02 | -1.82% | 335 | 1,230 | 38.00 | 0.17 | -0.38 | -69.09% | 1 | 864 |
| 0.43 | -0.02 | -4.44% | 22 | 922 | 39.00 | 0.55 | -0.27 | -32.93% | 5 | 138 |
| 0.05 | -0.07 | -58.33% | 9 | 263 | 40.00 | 2.06 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 2 | 11 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
