Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.025,55 +23,95 (+0,13%) Euro Stoxx 50
4.923,71 +2,23 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.967,34 +795,11 (+1,34%)
FirstEnergy Corp. (FE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-03 3:36PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| FE240517C00038000 | 2024-05-03 3:25PM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| FE240517C00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FE240517C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.06% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517P00038000 | 2024-05-03 3:53PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240517P00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
