Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.190,65 +287,36 (+0,76%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%) CMC Crypto 200
1.274,74 +4,00 (+0,31%) Nasdaq Compositive
15.827,48 +222,00 (+1,42%) S&P 500
5.060,91 +42,52 (+0,85%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 7 | 39.89% |
| FDX240920C00400000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.19 | -0.07 | -29.17% | 2 | 11 | 29.20% |
| FDX241018C00400000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.27 | +0.03 | +13.64% | 2 | 0 | 27.93% |
| FDX241220C00400000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.99 | 0.00 | - | 2 | 139 | 29.16% |
| FDX250117C00400000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.75 | 0.44 | 0.75 | -0.30 | -28.57% | 4 | 276 | 26.27% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 0.00 | 1.43 | 0.00 | - | 111 | 34 | 26.47% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 2.24 | 2.67 | 0.00 | - | - | 0 | 26.65% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 23.95% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 27.75% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 8.05 | 5.45 | 5.95 | 0.00 | - | 6 | 59 | 26.62% |
Putsfür3. Mai 2024
