Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 47.51% |
FDX240719C00390000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | 60 | 35 | 38.28% |
FDX240920C00390000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 0.22 | 0.14 | 0.23 | -0.04 | -15.38% | 2 | 35 | 28.30% |
FDX241018C00390000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.29 | 0.21 | 0.53 | -0.03 | -9.38% | 2 | 1 | 29.15% |
FDX241220C00390000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 12.50% |
FDX250117C00390000 | 2024-04-08 2:57PM EDT | 2025-01-17 | 2.13 | 0.72 | 1.32 | 0.00 | - | 2 | 93 | 27.55% |
FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 4.25 | 4.80 | 0.00 | - | 1 | 3 | 26.59% |
FDX251219C00390000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 9.65 | 6.00 | 6.60 | 0.00 | - | 3 | 20 | 26.82% |
FDX260116C00390000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 9.70 | 6.45 | 7.15 | 0.00 | - | 7 | 12 | 26.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |