Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.188,95 +1.283,60 (+2,38%) CMC Crypto 200
1.276,81 +6,07 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 45.22% |
| FDX240719C00380000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 28 | 36.33% |
| FDX240920C00380000 | 2024-05-02 12:51PM EDT | 2024-09-20 | 0.29 | 0.19 | 0.32 | 0.00 | - | 2 | 67 | 27.88% |
| FDX241018C00380000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.39 | 0.20 | 0.63 | -0.02 | -4.88% | 2 | 4 | 28.30% |
| FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 1.36 | 1.79 | 0.00 | - | 1 | 16 | 29.41% |
| FDX250117C00380000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 1.20 | 1.13 | 1.28 | 0.00 | - | 4 | 211 | 25.95% |
| FDX250321C00380000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 3.75 | 1.77 | 2.25 | 0.00 | - | - | 196 | 26.22% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 2.36 | 3.95 | 0.00 | - | 1 | 78 | 26.58% |
| FDX250919C00380000 | 2024-04-30 1:28PM EDT | 2025-09-19 | 5.59 | 5.15 | 6.30 | 0.00 | - | 14 | 16 | 27.47% |
| FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 9.05 | 11.15 | 0.00 | - | 6 | 6 | 30.57% |
| FDX260116C00380000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.65 | 7.60 | 8.35 | 0.00 | - | 2 | 12 | 27.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
