Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.349,22 +2.072,32 (+3,89%) CMC Crypto 200
1.277,42 +6,67 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:370.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00370000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| FDX240621C00370000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 239 | 40.97% |
| FDX240719C00370000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.28 | 0.00 | - | 2 | 7 | 34.47% |
| FDX240920C00370000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.32 | 0.16 | 0.64 | 0.00 | - | 2 | 150 | 29.24% |
| FDX241018C00370000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 0.90 | 0.26 | 0.90 | 0.00 | - | 24 | 12 | 28.38% |
| FDX241220C00370000 | 2024-04-01 11:43AM EDT | 2024-12-20 | 3.75 | 1.20 | 1.36 | 0.00 | - | 1 | 79 | 26.25% |
| FDX250117C00370000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 2.00 | 1.47 | 1.64 | 0.00 | - | 3 | 286 | 25.79% |
| FDX250620C00370000 | 2024-04-08 3:02PM EDT | 2025-06-20 | 7.90 | 4.30 | 4.90 | 0.00 | - | 4 | 110 | 26.82% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 6.95 | 9.90 | 0.00 | - | 40 | 42 | 30.45% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 8.40 | 9.20 | 0.00 | - | 2 | 3 | 27.32% |
| FDX260116C00370000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 9.55 | 9.00 | 9.65 | -3.15 | -24.80% | 1 | 28 | 27.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 53.36% |
| FDX250117P00370000 | 2024-04-15 2:29PM EDT | 2025-01-17 | 102.76 | 106.90 | 110.50 | 0.00 | - | - | 1 | 28.56% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 106.50 | 111.00 | 0.00 | - | - | 0 | 19.33% |
