Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.089,93 +186,64 (+0,49%) Gold
2.312,60 +1,60 (+0,07%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.342,17 +2.215,59 (+4,17%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00360000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 38.72% |
| FDX240719C00360000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.32 | 0.00 | - | 2 | 86 | 33.25% |
| FDX240920C00360000 | 2024-04-11 3:13PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.85 | 0.00 | - | 6 | 171 | 29.16% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 2024-10-18 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 39.39% |
| FDX241220C00360000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 2.56 | 1.55 | 1.75 | 0.00 | - | 1 | 390 | 26.34% |
| FDX250117C00360000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.64 | 1.91 | 2.21 | 0.00 | - | 1 | 238 | 26.25% |
| FDX250321C00360000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 3.31 | 2.93 | 3.40 | 0.00 | - | 1 | 39 | 26.24% |
| FDX250620C00360000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 5.88 | 5.30 | 6.00 | 0.00 | - | 18 | 180 | 27.31% |
| FDX250919C00360000 | 2024-03-21 12:10PM EDT | 2025-09-19 | 9.50 | 9.05 | 10.65 | 0.00 | - | 4 | 35 | 30.14% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 9.80 | 10.85 | 0.00 | - | 45 | 24 | 27.94% |
| FDX260116C00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 12.20 | 10.55 | 11.20 | 0.00 | - | 10 | 36 | 27.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 29.78% |
