Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.396,19 +1.725,43 (+3,21%) CMC Crypto 200
1.279,53 +8,78 (+0,69%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00350000 | 2024-03-22 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 260.55% |
| FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 71.48% |
| FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.17 | -0.15 | -75.00% | 1 | 378 | 34.91% |
| FDX240719C00350000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.22 | -0.01 | -5.00% | 2 | 39 | 28.96% |
| FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.36 | 1.09 | 0.00 | - | 1 | 84 | 28.21% |
| FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.86 | 0.88 | 1.01 | 0.00 | - | 4 | 58 | 25.37% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 2.17 | 2.49 | 0.00 | - | 1 | 10 | 26.48% |
| FDX250117C00350000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.06 | 2.68 | 3.10 | 0.00 | - | 1 | 439 | 26.48% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 2.94 | 4.45 | 0.00 | - | 1 | 9 | 26.30% |
| FDX250620C00350000 | 2024-05-02 12:20PM EDT | 2025-06-20 | 6.90 | 6.55 | 8.25 | -0.77 | -10.04% | 37 | 678 | 28.43% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 9.10 | 9.95 | 0.00 | - | 1 | 66 | 27.60% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 30.57% |
| FDX260116C00350000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 12.73 | 12.40 | 14.20 | -0.54 | -4.07% | 41 | 206 | 28.68% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 85.55 | 90.50 | 0.00 | - | 5 | 3 | 22.60% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 86.00 | 90.50 | 0.00 | - | 2 | 1 | 19.98% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 26.17% |
