Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.131,72 +228,43 (+0,60%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.050,14 +2.059,72 (+3,89%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00340000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 52.73% |
| FDX240621C00340000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 157 | 33.20% |
| FDX240719C00340000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.26 | 0.06 | 0.47 | 0.00 | - | 4 | 77 | 29.86% |
| FDX240920C00340000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 1.37 | 0.95 | 1.09 | 0.00 | - | 3 | 64 | 26.09% |
| FDX241018C00340000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 1.85 | 1.32 | 1.46 | 0.00 | - | 1 | 25 | 25.39% |
| FDX241220C00340000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 3.36 | 2.98 | 3.15 | 0.00 | - | 1 | 345 | 26.27% |
| FDX250117C00340000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 588 | 26.18% |
| FDX250321C00340000 | 2024-04-26 12:20PM EDT | 2025-03-21 | 6.40 | 5.30 | 6.80 | 0.00 | - | 1 | 8 | 28.32% |
| FDX250620C00340000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 11.25 | 8.10 | 9.05 | 0.00 | - | 14 | 166 | 27.79% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 12.85 | 15.75 | 0.00 | - | 1 | 150 | 31.78% |
| FDX251219C00340000 | 2024-04-30 3:25PM EDT | 2025-12-19 | 14.85 | 13.80 | 14.65 | 0.00 | - | 51 | 79 | 28.31% |
| FDX260116C00340000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 17.00 | 14.60 | 16.25 | 0.00 | - | 1 | 161 | 29.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2023-07-13 11:04AM EDT | 2024-06-21 | 81.27 | 75.05 | 76.10 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 76.70 | 80.50 | 0.00 | - | 7 | 0 | 23.40% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 76.60 | 80.55 | 0.00 | - | 12 | 0 | 22.25% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 76.55 | 80.95 | 0.00 | - | 10 | 5 | 20.89% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 78.85 | 80.60 | 0.00 | - | 9 | 5 | 17.78% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 28.18% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 29.63% |
